NIFTY 50 17,150 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹541.85 and a low of ₹41.3. Final close ₹366.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹388.8 | ₹497.95 | ₹388.8 | ₹497.95 | 251 | 150 |
| 24 Nov 2021 | ₹523.8 | ₹541.85 | ₹475.55 | ₹475.55 | 401 | 200 |
| 25 Nov 2021 | ₹369.25 | ₹480.75 | ₹355.95 | ₹459.85 | 802 | 300 |
| 26 Nov 2021 | ₹327.7 | ₹327.7 | ₹175 | ₹177.2 | 1,45,101 | 24,850 |
| 29 Nov 2021 | ₹198.5 | ₹236.25 | ₹126.75 | ₹184 | 3,20,102 | 39,000 |
| 30 Nov 2021 | ₹187.8 | ₹300 | ₹133.5 | ₹143.05 | 5,06,351 | 51,400 |
| 1 Dec 2021 | ₹177.45 | ₹236.7 | ₹159.4 | ₹211 | 10,20,002 | 1,21,700 |
| 2 Dec 2021 | ₹208.95 | ₹333 | ₹181.65 | ₹333 | 10,55,253 | 68,600 |
| 3 Dec 2021 | ₹330.5 | ₹388.6 | ₹171.8 | ₹183 | 13,01,401 | 1,28,850 |
| 6 Dec 2021 | ₹178.45 | ₹189.45 | ₹41.3 | ₹42.4 | 2,33,55,552 | 11,19,450 |
| 7 Dec 2021 | ₹55.95 | ₹172 | ₹55.95 | ₹114.05 | 3,22,75,153 | 5,81,850 |
| 8 Dec 2021 | ₹169.85 | ₹341.8 | ₹168.2 | ₹327 | 18,95,653 | 1,22,100 |
| 9 Dec 2021 | ₹377.55 | ₹389.2 | ₹229.8 | ₹366.75 | 2,83,051 | 68,400 |