NIFTY 50 17,200 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹472.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹173.95 | ₹173.95 | ₹112.3 | ₹112.3 | 751 | 150 |
| 23 Nov 2021 | ₹192.7 | ₹207.15 | ₹82.4 | ₹94.95 | 1,69,151 | 33,050 |
| 24 Nov 2021 | ₹89.45 | ₹138.6 | ₹60 | ₹134.4 | 4,30,951 | 1,04,850 |
| 25 Nov 2021 | ₹117 | ₹136.15 | ₹59.15 | ₹59.15 | 4,74,952 | 1,13,500 |
| 26 Nov 2021 | ₹95.4 | ₹344.65 | ₹95.4 | ₹317.15 | 10,70,901 | 1,15,000 |
| 29 Nov 2021 | ₹281.9 | ₹472.95 | ₹218 | ₹271.65 | 6,95,352 | 1,50,850 |
| 30 Nov 2021 | ₹281.55 | ₹342.6 | ₹140.85 | ₹300 | 23,94,051 | 2,22,850 |
| 1 Dec 2021 | ₹305.25 | ₹305.25 | ₹167.65 | ₹173.45 | 40,68,151 | 5,69,850 |
| 2 Dec 2021 | ₹184.35 | ₹215.25 | ₹77 | ₹81 | 1,43,43,752 | 20,49,000 |
| 3 Dec 2021 | ₹80.05 | ₹152 | ₹60.4 | ₹128.1 | 5,68,95,552 | 26,72,350 |
| 6 Dec 2021 | ₹138.9 | ₹319 | ₹119 | ₹311.95 | 4,19,39,503 | 17,53,400 |
| 7 Dec 2021 | ₹307.7 | ₹307.7 | ₹67.85 | ₹101.3 | 6,25,84,802 | 39,34,750 |
| 8 Dec 2021 | ₹75 | ₹75 | ₹7.9 | ₹8.45 | 6,77,90,301 | 44,51,650 |
| 9 Dec 2021 | ₹5 | ₹7.2 | ₹0.05 | ₹0.05 | 7,60,69,703 | 29,01,350 |