NIFTY 50 18,050 PE traded across 15 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,187.2 and a low of ₹213.4. Final close ₹534.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹249.6 | ₹249.6 | ₹213.4 | ₹213.4 | 151 | 50 |
| 17 Nov 2021 | ₹256 | ₹265.65 | ₹237 | ₹263 | 2,351 | 800 |
| 18 Nov 2021 | ₹263.4 | ₹370.1 | ₹260.15 | ₹325 | 401 | 650 |
| 22 Nov 2021 | ₹640 | ₹700 | ₹640 | ₹700 | 751 | 550 |
| 24 Nov 2021 | ₹520.05 | ₹639.05 | ₹520.05 | ₹639.05 | 151 | 600 |
| 25 Nov 2021 | ₹663.95 | ₹663.95 | ₹560 | ₹560 | 251 | 550 |
| 29 Nov 2021 | ₹1,046.25 | ₹1,187.2 | ₹1,046.25 | ₹1,187.2 | 301 | 750 |
| 30 Nov 2021 | ₹784.7 | ₹862.05 | ₹784.7 | ₹862.05 | 101 | 750 |
| 1 Dec 2021 | ₹882.9 | ₹903.5 | ₹848.45 | ₹903.5 | 401 | 750 |
| 2 Dec 2021 | ₹874.45 | ₹874.45 | ₹633.8 | ₹633.8 | 1,351 | 1,500 |
| 3 Dec 2021 | ₹633.85 | ₹846 | ₹576.05 | ₹834.75 | 1,152 | 1,800 |
| 6 Dec 2021 | ₹875.35 | ₹1,120 | ₹875.35 | ₹1,120 | 802 | 1,650 |
| 7 Dec 2021 | ₹940.15 | ₹940.15 | ₹858.35 | ₹858.35 | 151 | 1,650 |
| 8 Dec 2021 | ₹660 | ₹660 | ₹574 | ₹574 | 451 | 1,550 |
| 9 Dec 2021 | ₹525.8 | ₹643.55 | ₹521 | ₹534.8 | 1,651 | 1,100 |