NIFTY 50 15,850 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹45 | ₹46.2 | ₹21.55 | ₹25.45 | 11,352 | 1,500 |
| 30 Nov 2021 | ₹17.5 | ₹31.2 | ₹11.55 | ₹24.7 | 30,302 | 2,850 |
| 1 Dec 2021 | ₹10.65 | ₹18.15 | ₹8.55 | ₹9.2 | 33,801 | 7,850 |
| 2 Dec 2021 | ₹7.65 | ₹13.7 | ₹3.55 | ₹4.35 | 69,701 | 26,900 |
| 3 Dec 2021 | ₹4.35 | ₹4.35 | ₹1.85 | ₹1.95 | 2,75,601 | 46,400 |
| 6 Dec 2021 | ₹2.6 | ₹4.5 | ₹1.25 | ₹2.5 | 1,95,351 | 41,550 |
| 7 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 1,08,851 | 34,700 |
| 8 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.75 | 82,901 | 29,900 |
| 9 Dec 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 41,951 | 26,250 |