NIFTY 50 16,550 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹979.05 and a low of ₹398.05. Final close ₹965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹682 | ₹682 | ₹573 | ₹573 | 501 | 250 |
| 29 Nov 2021 | ₹571 | ₹658.2 | ₹472.55 | ₹606 | 1,601 | 1,000 |
| 30 Nov 2021 | ₹613 | ₹809.5 | ₹534 | ₹543 | 2,501 | 2,050 |
| 1 Dec 2021 | ₹655.5 | ₹706.95 | ₹655.5 | ₹706.95 | 251 | 2,200 |
| 2 Dec 2021 | ₹675.9 | ₹859 | ₹675.9 | ₹859 | 1,151 | 2,150 |
| 3 Dec 2021 | ₹896.3 | ₹919.9 | ₹680 | ₹680 | 601 | 2,150 |
| 6 Dec 2021 | ₹635.4 | ₹669.05 | ₹398.05 | ₹398.05 | 7,152 | 2,200 |
| 7 Dec 2021 | ₹514.95 | ₹674.9 | ₹469.9 | ₹646.8 | 7,651 | 3,600 |
| 8 Dec 2021 | ₹784 | ₹930.1 | ₹784 | ₹923.3 | 3,301 | 3,550 |
| 9 Dec 2021 | ₹891.4 | ₹979.05 | ₹852.75 | ₹965 | 2,602 | 4,150 |