NIFTY 50 19,350 CE traded across 14 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹11 | ₹11 | ₹3.4 | ₹3.4 | 201 | 200 |
| 18 Nov 2021 | ₹16.75 | ₹18.8 | ₹7.05 | ₹12 | 1,602 | 650 |
| 23 Nov 2021 | ₹12.15 | ₹12.15 | ₹3.5 | ₹3.5 | 751 | 400 |
| 24 Nov 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 400 |
| 25 Nov 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 151 | 350 |
| 26 Nov 2021 | ₹1.1 | ₹3.5 | ₹1.1 | ₹3.5 | 551 | 250 |
| 29 Nov 2021 | ₹3 | ₹4.5 | ₹1.7 | ₹3.8 | 1,051 | 550 |
| 1 Dec 2021 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 401 | 550 |
| 2 Dec 2021 | ₹2.5 | ₹2.5 | ₹1 | ₹1.15 | 1,69,351 | 1,050 |
| 3 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.7 | 4,12,351 | 2,200 |
| 6 Dec 2021 | ₹1.55 | ₹2 | ₹1 | ₹1.85 | 1,31,252 | 8,900 |
| 7 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.25 | 2,84,801 | 3,400 |
| 8 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 1,44,302 | 7,000 |
| 9 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 2,76,801 | 8,800 |