NIFTY 50 17,000 PE traded across 19 sessions from 12 Nov 2021 to 9 Dec 2021, with a life-high of ₹354 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹40 | ₹40 | ₹25.25 | ₹25.75 | 1,851 | 1,150 |
| 15 Nov 2021 | ₹25.75 | ₹25.75 | ₹20 | ₹21.25 | 2,401 | 1,900 |
| 16 Nov 2021 | ₹19.2 | ₹28 | ₹18.4 | ₹19.8 | 4,601 | 4,450 |
| 17 Nov 2021 | ₹21.95 | ₹23.7 | ₹19.55 | ₹23.2 | 12,902 | 11,950 |
| 18 Nov 2021 | ₹22.05 | ₹40 | ₹19 | ₹24.7 | 55,801 | 22,350 |
| 22 Nov 2021 | ₹29.85 | ₹120.45 | ₹29.85 | ₹74 | 1,67,852 | 55,100 |
| 23 Nov 2021 | ₹109.25 | ₹141.05 | ₹53.15 | ₹65 | 3,24,151 | 67,100 |
| 24 Nov 2021 | ₹60 | ₹87.15 | ₹34.6 | ₹76.8 | 5,12,351 | 1,44,750 |
| 25 Nov 2021 | ₹69.8 | ₹86.2 | ₹33 | ₹34.3 | 6,82,001 | 2,68,100 |
| 26 Nov 2021 | ₹77 | ₹244.45 | ₹65 | ₹232.25 | 19,95,901 | 3,58,900 |
| 29 Nov 2021 | ₹231 | ₹354 | ₹148.55 | ₹190 | 29,42,701 | 5,22,700 |
| 30 Nov 2021 | ₹180 | ₹244.05 | ₹92.35 | ₹212 | 49,69,252 | 8,27,300 |
| 1 Dec 2021 | ₹200 | ₹200 | ₹104.1 | ₹109 | 52,18,452 | 11,27,000 |
| 2 Dec 2021 | ₹124.85 | ₹133.95 | ₹42 | ₹46 | 1,27,74,802 | 31,23,600 |
| 3 Dec 2021 | ₹55 | ₹82 | ₹32.25 | ₹65.45 | 4,83,52,053 | 27,96,150 |
| 6 Dec 2021 | ₹72.45 | ₹174.3 | ₹63.35 | ₹170 | 8,34,53,403 | 27,82,450 |
| 7 Dec 2021 | ₹100 | ₹120.8 | ₹24.4 | ₹35 | 8,47,32,053 | 54,82,550 |
| 8 Dec 2021 | ₹21 | ₹24.4 | ₹4.5 | ₹4.75 | 5,14,31,402 | 58,52,550 |
| 9 Dec 2021 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 4,46,01,153 | 36,63,600 |