NIFTY 50 16,000 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,538 and a low of ₹912. Final close ₹1,493.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,188.05 | ₹1,215.9 | ₹1,188.05 | ₹1,215.9 | 201 | 150 |
| 29 Nov 2021 | ₹1,017.15 | ₹1,202.1 | ₹931.1 | ₹1,102.8 | 851 | 350 |
| 30 Nov 2021 | ₹1,215.05 | ₹1,215.05 | ₹1,030.75 | ₹1,050 | 7,401 | 2,000 |
| 1 Dec 2021 | ₹1,158.2 | ₹1,225.15 | ₹1,107.05 | ₹1,208 | 7,752 | 6,200 |
| 2 Dec 2021 | ₹1,277 | ₹1,418.3 | ₹1,277 | ₹1,414.5 | 87,151 | 37,500 |
| 3 Dec 2021 | ₹1,461.3 | ₹1,465.95 | ₹1,195 | ₹1,221.3 | 63,451 | 21,850 |
| 6 Dec 2021 | ₹1,196.6 | ₹1,196.65 | ₹912 | ₹927 | 5,052 | 23,300 |
| 7 Dec 2021 | ₹1,050 | ₹1,253.7 | ₹1,010 | ₹1,180.9 | 27,051 | 37,050 |
| 8 Dec 2021 | ₹1,374.2 | ₹1,483.7 | ₹1,374.2 | ₹1,477.85 | 9,401 | 38,450 |
| 9 Dec 2021 | ₹1,445.8 | ₹1,538 | ₹1,383 | ₹1,493.45 | 50,202 | 14,400 |