NIFTY 50 18,300 PE traded across 13 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,433.4 and a low of ₹726.05. Final close ₹784.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹881.55 | ₹881.6 | ₹881.55 | ₹881.6 | 301 | 200 |
| 23 Nov 2021 | ₹926.15 | ₹926.15 | ₹813.85 | ₹813.85 | 651 | 150 |
| 25 Nov 2021 | ₹747.05 | ₹770 | ₹726.05 | ₹726.05 | 451 | 350 |
| 26 Nov 2021 | ₹1,039.85 | ₹1,145.95 | ₹1,035.15 | ₹1,145.95 | 601 | 500 |
| 29 Nov 2021 | ₹1,301.7 | ₹1,433.4 | ₹1,241.85 | ₹1,268.75 | 401 | 450 |
| 30 Nov 2021 | ₹1,169.15 | ₹1,191.55 | ₹1,008 | ₹1,191.55 | 401 | 600 |
| 1 Dec 2021 | ₹1,146.85 | ₹1,146.85 | ₹1,100 | ₹1,100 | 301 | 700 |
| 2 Dec 2021 | ₹1,123.75 | ₹1,123.75 | ₹882.9 | ₹882.9 | 5,201 | 4,200 |
| 3 Dec 2021 | ₹834.65 | ₹1,096 | ₹834.65 | ₹1,085 | 1,351 | 4,900 |
| 6 Dec 2021 | ₹1,112.65 | ₹1,324.6 | ₹1,111.55 | ₹1,324.6 | 951 | 4,800 |
| 7 Dec 2021 | ₹1,131 | ₹1,131 | ₹1,131 | ₹1,131 | 51 | 4,800 |
| 8 Dec 2021 | ₹910 | ₹910 | ₹821.6 | ₹821.6 | 2,201 | 4,100 |
| 9 Dec 2021 | ₹769.45 | ₹914.85 | ₹765 | ₹784.95 | 4,351 | 1,550 |