NIFTY 50 16,600 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹188.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹32.65 | ₹34.55 | ₹17.2 | ₹28.55 | 3,851 | 1,600 |
| 24 Nov 2021 | ₹27 | ₹32.7 | ₹11.7 | ₹31 | 8,701 | 3,500 |
| 25 Nov 2021 | ₹30 | ₹31.05 | ₹11.05 | ₹12.15 | 1,34,502 | 58,000 |
| 26 Nov 2021 | ₹30.15 | ₹117.2 | ₹27.8 | ₹110 | 5,93,801 | 85,250 |
| 29 Nov 2021 | ₹97.1 | ₹188.55 | ₹69.8 | ₹90.4 | 10,50,002 | 1,92,300 |
| 30 Nov 2021 | ₹89.55 | ₹121.6 | ₹41.15 | ₹98 | 12,56,652 | 2,59,650 |
| 1 Dec 2021 | ₹88.9 | ₹88.9 | ₹40.1 | ₹41.65 | 12,29,551 | 2,71,000 |
| 2 Dec 2021 | ₹50.65 | ₹55 | ₹14.9 | ₹16.5 | 38,60,852 | 7,19,650 |
| 3 Dec 2021 | ₹16.5 | ₹22.9 | ₹10.5 | ₹17.1 | 98,59,003 | 12,59,800 |
| 6 Dec 2021 | ₹20 | ₹37 | ₹15.3 | ₹35 | 2,02,82,502 | 15,16,800 |
| 7 Dec 2021 | ₹27 | ₹27 | ₹4.45 | ₹4.55 | 2,14,01,203 | 21,39,900 |
| 8 Dec 2021 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.1 | 1,64,00,103 | 23,42,150 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 49,76,251 | 15,15,850 |