NIFTY 50 16,450 PE traded across 13 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹145.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 51 | 0 |
| 24 Nov 2021 | ₹10.15 | ₹11 | ₹10.15 | ₹11 | 551 | 100 |
| 25 Nov 2021 | ₹31 | ₹31.05 | ₹9.4 | ₹9.4 | 2,102 | 1,300 |
| 26 Nov 2021 | ₹29.95 | ₹86.5 | ₹22.1 | ₹82.75 | 42,551 | 2,500 |
| 29 Nov 2021 | ₹92.7 | ₹145.65 | ₹54.35 | ₹65 | 56,851 | 9,100 |
| 30 Nov 2021 | ₹54.8 | ₹93.8 | ₹31.1 | ₹68.35 | 1,84,001 | 40,050 |
| 1 Dec 2021 | ₹63.8 | ₹63.8 | ₹28.5 | ₹30.2 | 1,86,701 | 63,750 |
| 2 Dec 2021 | ₹30.95 | ₹36.3 | ₹10.65 | ₹12.15 | 4,05,651 | 1,15,450 |
| 3 Dec 2021 | ₹12.15 | ₹14.15 | ₹7.05 | ₹11 | 19,66,052 | 1,92,000 |
| 6 Dec 2021 | ₹11.7 | ₹20.7 | ₹7 | ₹19 | 44,70,101 | 4,06,700 |
| 7 Dec 2021 | ₹14 | ₹14 | ₹2.7 | ₹2.8 | 38,41,452 | 4,00,500 |
| 8 Dec 2021 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.8 | 9,12,451 | 3,25,700 |
| 9 Dec 2021 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,93,301 | 2,84,300 |