NIFTY 50 15,900 PE traded across 11 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 151 | 50 |
| 26 Nov 2021 | ₹9.8 | ₹33.55 | ₹3.2 | ₹32.3 | 54,602 | 14,950 |
| 29 Nov 2021 | ₹32.3 | ₹65.95 | ₹22 | ₹26.55 | 3,18,152 | 73,150 |
| 30 Nov 2021 | ₹25.95 | ₹35.3 | ₹12.45 | ₹27.05 | 4,24,951 | 92,850 |
| 1 Dec 2021 | ₹20.45 | ₹20.45 | ₹9 | ₹9 | 5,25,652 | 1,37,250 |
| 2 Dec 2021 | ₹11.35 | ₹12.35 | ₹3.6 | ₹4.05 | 10,50,102 | 3,09,850 |
| 3 Dec 2021 | ₹4.8 | ₹4.95 | ₹2.2 | ₹3 | 28,39,351 | 3,54,550 |
| 6 Dec 2021 | ₹2.75 | ₹3.2 | ₹1.95 | ₹2.95 | 27,93,501 | 5,55,650 |
| 7 Dec 2021 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.25 | 21,85,652 | 4,46,950 |
| 8 Dec 2021 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.8 | 14,85,001 | 3,93,450 |
| 9 Dec 2021 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 7,04,651 | 2,32,800 |