NIFTY 50 16,900 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹639.6 and a low of ₹137.05. Final close ₹616.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹502.85 | ₹504.15 | ₹311.35 | ₹451 | 20,401 | 4,950 |
| 29 Nov 2021 | ₹334.55 | ₹411.35 | ₹237.45 | ₹337.8 | 3,58,151 | 23,900 |
| 30 Nov 2021 | ₹348.95 | ₹499.5 | ₹271.6 | ₹291.9 | 1,15,552 | 31,050 |
| 1 Dec 2021 | ₹449.8 | ₹449.8 | ₹314.55 | ₹389 | 1,76,051 | 33,750 |
| 2 Dec 2021 | ₹381 | ₹548.55 | ₹346.85 | ₹547.35 | 93,301 | 26,750 |
| 3 Dec 2021 | ₹556.75 | ₹600 | ₹350.25 | ₹373.8 | 1,19,501 | 33,500 |
| 6 Dec 2021 | ₹362.6 | ₹365.05 | ₹137.05 | ₹141.15 | 88,43,501 | 14,39,400 |
| 7 Dec 2021 | ₹215.1 | ₹384.4 | ₹161.1 | ₹305 | 56,40,203 | 11,57,400 |
| 8 Dec 2021 | ₹425 | ₹590 | ₹423.55 | ₹575.55 | 6,35,202 | 7,07,550 |
| 9 Dec 2021 | ₹615 | ₹639.6 | ₹478.05 | ₹616.7 | 6,82,651 | 1,32,650 |