NIFTY 50 16,550 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹173.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹9.95 | ₹90 | ₹9.95 | ₹90 | 151 | 100 |
| 23 Nov 2021 | ₹30.45 | ₹32.75 | ₹23.35 | ₹32.75 | 851 | 100 |
| 24 Nov 2021 | ₹16.15 | ₹34.65 | ₹16.15 | ₹20 | 351 | 200 |
| 25 Nov 2021 | ₹24.95 | ₹25.9 | ₹10 | ₹10.25 | 2,302 | 800 |
| 26 Nov 2021 | ₹41.5 | ₹105.25 | ₹26.6 | ₹100.35 | 38,701 | 5,850 |
| 29 Nov 2021 | ₹114.3 | ₹173.7 | ₹63.8 | ₹82 | 1,03,151 | 16,050 |
| 30 Nov 2021 | ₹72.05 | ₹111.35 | ₹37.2 | ₹92.85 | 1,79,352 | 27,500 |
| 1 Dec 2021 | ₹87 | ₹87 | ₹35.5 | ₹36.95 | 1,87,301 | 59,650 |
| 2 Dec 2021 | ₹43.75 | ₹44.9 | ₹13.4 | ₹15 | 5,27,601 | 1,50,300 |
| 3 Dec 2021 | ₹15.05 | ₹19.35 | ₹9.25 | ₹15.7 | 24,59,202 | 2,20,250 |
| 6 Dec 2021 | ₹15.7 | ₹30.95 | ₹12.6 | ₹29 | 60,22,002 | 3,80,200 |
| 7 Dec 2021 | ₹23.8 | ₹23.8 | ₹3.6 | ₹4.25 | 57,71,402 | 4,40,350 |
| 8 Dec 2021 | ₹2.3 | ₹3.2 | ₹1.9 | ₹2.4 | 14,20,551 | 3,36,600 |
| 9 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 6,41,251 | 2,43,750 |