NIFTY 50 16,300 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,220 and a low of ₹647.7. Final close ₹1,209.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹861.95 | ₹861.95 | ₹861.95 | ₹861.95 | 51 | 0 |
| 29 Nov 2021 | ₹819.3 | ₹884.8 | ₹672 | ₹884.8 | 601 | 250 |
| 30 Nov 2021 | ₹900 | ₹900 | ₹828.35 | ₹828.35 | 101 | 300 |
| 1 Dec 2021 | ₹890.15 | ₹942 | ₹890.15 | ₹942 | 1,901 | 1,750 |
| 2 Dec 2021 | ₹980.9 | ₹1,116.05 | ₹980.9 | ₹1,115 | 1,701 | 2,450 |
| 3 Dec 2021 | ₹1,158.2 | ₹1,158.2 | ₹1,028.9 | ₹1,028.9 | 751 | 2,850 |
| 6 Dec 2021 | ₹892.45 | ₹892.45 | ₹647.7 | ₹647.7 | 3,852 | 4,000 |
| 7 Dec 2021 | ₹756.2 | ₹965.65 | ₹744.7 | ₹965.65 | 851 | 4,100 |
| 8 Dec 2021 | ₹1,050.35 | ₹1,176.55 | ₹1,050.35 | ₹1,176.55 | 1,601 | 3,500 |
| 9 Dec 2021 | ₹1,133.25 | ₹1,220 | ₹1,117.55 | ₹1,209.45 | 1,301 | 2,850 |