NIFTY 50 18,600 PE traded across 7 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,583.55 and a low of ₹1,075. Final close ₹1,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,373.25 | ₹1,533.95 | ₹1,373.25 | ₹1,533.95 | 201 | 100 |
| 29 Nov 2021 | ₹1,583.55 | ₹1,583.55 | ₹1,445 | ₹1,445 | 151 | 100 |
| 2 Dec 2021 | ₹1,381.9 | ₹1,381.9 | ₹1,175.05 | ₹1,175.05 | 951 | 600 |
| 6 Dec 2021 | ₹1,427.7 | ₹1,522.6 | ₹1,427.7 | ₹1,522.6 | 401 | 600 |
| 7 Dec 2021 | ₹1,564.4 | ₹1,564.4 | ₹1,346.05 | ₹1,346.05 | 351 | 650 |
| 8 Dec 2021 | ₹1,207.25 | ₹1,207.25 | ₹1,180 | ₹1,180 | 201 | 500 |
| 9 Dec 2021 | ₹1,075 | ₹1,099 | ₹1,075 | ₹1,080 | 401 | 350 |