NIFTY 50 16,850 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹55.2 | ₹57.85 | ₹36.05 | ₹36.05 | 2,301 | 200 |
| 24 Nov 2021 | ₹41.5 | ₹63.65 | ₹23.15 | ₹45 | 2,901 | 600 |
| 25 Nov 2021 | ₹55.05 | ₹74.75 | ₹18.1 | ₹20.9 | 22,352 | 2,800 |
| 26 Nov 2021 | ₹82.25 | ₹185.85 | ₹20.55 | ₹177.1 | 1,31,551 | 10,200 |
| 29 Nov 2021 | ₹154.65 | ₹278 | ₹113.15 | ₹147.15 | 2,89,401 | 44,000 |
| 30 Nov 2021 | ₹126.55 | ₹186.95 | ₹68.3 | ₹158 | 3,34,401 | 34,700 |
| 1 Dec 2021 | ₹115.25 | ₹121.25 | ₹73 | ₹76 | 3,53,301 | 66,000 |
| 2 Dec 2021 | ₹84.85 | ₹97.25 | ₹27.15 | ₹29.95 | 6,92,951 | 1,39,800 |
| 3 Dec 2021 | ₹33.4 | ₹50.55 | ₹20.45 | ₹40.5 | 46,05,302 | 2,39,650 |
| 6 Dec 2021 | ₹45 | ₹101.75 | ₹36.45 | ₹97.5 | 1,40,62,003 | 4,53,500 |
| 7 Dec 2021 | ₹80 | ₹80 | ₹11.25 | ₹15.4 | 1,82,11,502 | 6,40,250 |
| 8 Dec 2021 | ₹13.95 | ₹14.7 | ₹3.25 | ₹3.4 | 57,22,853 | 7,02,650 |
| 9 Dec 2021 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 24,13,301 | 3,90,850 |