NIFTY 50 18,350 PE — 9 Dec 2021 Expiry History
NIFTY 50 18,350 PE traded across 5 sessions from 26 Nov 2021 to 7 Dec 2021, with a life-high of ₹1,300 and a low of ₹935.75. Final close ₹1,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹1,143.1 | ₹1,143.1 | ₹1,143.1 | ₹1,143.1 | 51 | 0 |
| 2 Dec 2021 | ₹1,143.3 | ₹1,143.3 | ₹935.75 | ₹935.75 | 251 | 50 |
| 3 Dec 2021 | ₹966.7 | ₹1,103.05 | ₹966.7 | ₹1,103.05 | 251 | 150 |
| 6 Dec 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 0 |
| 7 Dec 2021 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 250 |