NIFTY 50 17,200 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹790 and a low of ₹32.2. Final close ₹316.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹790 | ₹790 | ₹339.8 | ₹417.7 | 2,451 | 1,550 |
| 23 Nov 2021 | ₹310 | ₹460 | ₹269.75 | ₹426 | 11,451 | 3,550 |
| 24 Nov 2021 | ₹449.7 | ₹484.1 | ₹330 | ₹330 | 4,301 | 2,200 |
| 25 Nov 2021 | ₹329.1 | ₹450.5 | ₹307.85 | ₹437.55 | 15,902 | 3,200 |
| 26 Nov 2021 | ₹289.6 | ₹309.9 | ₹152.05 | ₹155 | 9,71,752 | 1,47,750 |
| 29 Nov 2021 | ₹151.95 | ₹205.2 | ₹107.45 | ₹154.05 | 16,64,002 | 2,51,900 |
| 30 Nov 2021 | ₹164.75 | ₹265 | ₹112.25 | ₹121.65 | 31,14,751 | 3,32,000 |
| 1 Dec 2021 | ₹121.9 | ₹205 | ₹121.9 | ₹179.05 | 51,04,152 | 7,36,400 |
| 2 Dec 2021 | ₹180 | ₹298.9 | ₹150.6 | ₹295.65 | 81,39,052 | 7,29,700 |
| 3 Dec 2021 | ₹304.7 | ₹348.15 | ₹142.75 | ₹157 | 1,58,98,652 | 17,98,400 |
| 6 Dec 2021 | ₹155 | ₹159.95 | ₹32.2 | ₹32.2 | 6,68,58,853 | 52,17,100 |
| 7 Dec 2021 | ₹50 | ₹137.25 | ₹42.35 | ₹87.5 | 10,94,90,353 | 47,30,900 |
| 8 Dec 2021 | ₹130 | ₹294.2 | ₹130 | ₹282.25 | 1,91,96,152 | 15,84,850 |
| 9 Dec 2021 | ₹319 | ₹340.5 | ₹182.4 | ₹316.05 | 51,02,451 | 3,19,000 |