NIFTY 50 17,100 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹568.75 and a low of ₹54.3. Final close ₹417.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹438.65 | ₹541.25 | ₹334.55 | ₹443.95 | 9,551 | 4,150 |
| 24 Nov 2021 | ₹538 | ₹568.75 | ₹428.7 | ₹428.7 | 1,451 | 3,650 |
| 25 Nov 2021 | ₹407.35 | ₹502.95 | ₹402.4 | ₹495.6 | 701 | 3,600 |
| 26 Nov 2021 | ₹357.25 | ₹401.95 | ₹198.05 | ₹202.2 | 5,59,352 | 67,300 |
| 29 Nov 2021 | ₹201.2 | ₹268.8 | ₹144.6 | ₹208 | 12,97,952 | 1,31,600 |
| 30 Nov 2021 | ₹208.45 | ₹337.4 | ₹155.5 | ₹170 | 22,85,301 | 2,87,300 |
| 1 Dec 2021 | ₹166.5 | ₹271.95 | ₹166.5 | ₹244 | 34,53,701 | 9,04,700 |
| 2 Dec 2021 | ₹246.35 | ₹377.9 | ₹205 | ₹377.9 | 28,57,601 | 4,88,350 |
| 3 Dec 2021 | ₹367.35 | ₹432.4 | ₹202.55 | ₹219 | 29,21,202 | 3,33,000 |
| 6 Dec 2021 | ₹218.95 | ₹220.25 | ₹54.3 | ₹56.2 | 5,11,07,801 | 36,88,250 |
| 7 Dec 2021 | ₹77 | ₹210 | ₹65.7 | ₹147 | 6,42,98,902 | 17,37,800 |
| 8 Dec 2021 | ₹204 | ₹391.85 | ₹204 | ₹379.35 | 41,02,453 | 6,26,450 |
| 9 Dec 2021 | ₹424.15 | ₹440 | ₹278.45 | ₹417 | 18,65,052 | 3,12,650 |