NIFTY 50 17,500 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹350 and a low of ₹2.3. Final close ₹16.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹80.05 | ₹350 | ₹80.05 | ₹225 | 78,101 | 13,900 |
| 23 Nov 2021 | ₹169.1 | ₹249.55 | ₹153.85 | ₹219.5 | 1,93,651 | 41,000 |
| 24 Nov 2021 | ₹238.9 | ₹266.95 | ₹151.1 | ₹152.65 | 2,48,251 | 50,750 |
| 25 Nov 2021 | ₹150.8 | ₹237 | ₹138.65 | ₹221.5 | 4,60,451 | 62,400 |
| 26 Nov 2021 | ₹112.2 | ₹139.8 | ₹54 | ₹55 | 21,08,801 | 3,18,950 |
| 29 Nov 2021 | ₹54 | ₹73.55 | ₹36.35 | ₹49.9 | 24,14,653 | 4,48,400 |
| 30 Nov 2021 | ₹49.9 | ₹97.85 | ₹32 | ₹32 | 42,25,302 | 5,27,850 |
| 1 Dec 2021 | ₹52.2 | ₹64.85 | ₹37.6 | ₹52.85 | 37,72,502 | 6,97,100 |
| 2 Dec 2021 | ₹53 | ₹110 | ₹40 | ₹110 | 1,18,42,302 | 16,56,650 |
| 3 Dec 2021 | ₹110 | ₹143.25 | ₹33.05 | ₹37.2 | 7,31,62,603 | 55,95,450 |
| 6 Dec 2021 | ₹54 | ₹55 | ₹7.8 | ₹8.7 | 5,52,97,852 | 78,79,350 |
| 7 Dec 2021 | ₹12 | ₹17.5 | ₹7.6 | ₹9.6 | 6,89,99,303 | 64,12,200 |
| 8 Dec 2021 | ₹29.9 | ₹50 | ₹12.6 | ₹48.15 | 14,48,05,253 | 54,66,550 |
| 9 Dec 2021 | ₹50 | ₹73.8 | ₹2.3 | ₹16.7 | 44,47,13,553 | 42,22,000 |