NIFTY 50 18,850 CE traded across 13 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹18.05 | ₹18.05 | ₹6.95 | ₹8.05 | 1,901 | 50 |
| 23 Nov 2021 | ₹16.05 | ₹25.05 | ₹4.7 | ₹4.7 | 4,151 | 600 |
| 24 Nov 2021 | ₹20.85 | ₹20.85 | ₹4.1 | ₹4.1 | 751 | 1,000 |
| 25 Nov 2021 | ₹9.05 | ₹12.25 | ₹1.1 | ₹12.25 | 1,751 | 1,950 |
| 26 Nov 2021 | ₹2.1 | ₹4.95 | ₹2.1 | ₹3.6 | 1,951 | 1,300 |
| 29 Nov 2021 | ₹2 | ₹6.85 | ₹2 | ₹3 | 2,351 | 1,650 |
| 1 Dec 2021 | ₹0.95 | ₹1.7 | ₹0.95 | ₹1.7 | 151 | 1,600 |
| 2 Dec 2021 | ₹1.7 | ₹2.8 | ₹1.15 | ₹1.15 | 1,351 | 2,050 |
| 3 Dec 2021 | ₹0.8 | ₹1.6 | ₹0.75 | ₹1.25 | 1,05,352 | 23,750 |
| 6 Dec 2021 | ₹1.7 | ₹2.45 | ₹0.85 | ₹2.1 | 45,752 | 21,600 |
| 7 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.25 | 1,96,451 | 18,050 |
| 8 Dec 2021 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 1,75,051 | 17,850 |
| 9 Dec 2021 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 1,14,901 | 24,250 |