NIFTY 50 16,050 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹79.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹15 | ₹41.3 | ₹10.05 | ₹41.3 | 10,601 | 1,300 |
| 29 Nov 2021 | ₹45.25 | ₹79.5 | ₹28.3 | ₹34.1 | 30,352 | 3,150 |
| 30 Nov 2021 | ₹29 | ₹46.55 | ₹16.45 | ₹35.4 | 36,051 | 4,050 |
| 1 Dec 2021 | ₹27.65 | ₹30.1 | ₹12.7 | ₹12.75 | 42,351 | 7,250 |
| 2 Dec 2021 | ₹6.7 | ₹16 | ₹4.85 | ₹6 | 2,85,201 | 1,28,100 |
| 3 Dec 2021 | ₹6.1 | ₹6.5 | ₹2.95 | ₹3.6 | 5,07,001 | 94,800 |
| 6 Dec 2021 | ₹4.9 | ₹4.9 | ₹2.3 | ₹4.45 | 6,65,401 | 1,52,150 |
| 7 Dec 2021 | ₹3.5 | ₹3.65 | ₹1.4 | ₹1.65 | 4,55,752 | 1,48,650 |
| 8 Dec 2021 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.1 | 3,50,351 | 85,350 |
| 9 Dec 2021 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,01,601 | 80,400 |