NIFTY 50 16,650 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹202 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹17.05 | ₹39.75 | ₹17.05 | ₹39.75 | 301 | 250 |
| 25 Nov 2021 | ₹30.05 | ₹33.3 | ₹12 | ₹12.3 | 2,551 | 900 |
| 26 Nov 2021 | ₹35 | ₹126.3 | ₹33.3 | ₹119.8 | 93,901 | 10,000 |
| 29 Nov 2021 | ₹118.5 | ₹202 | ₹77.25 | ₹101.1 | 1,26,002 | 16,600 |
| 30 Nov 2021 | ₹98.4 | ₹131.8 | ₹45.4 | ₹99.95 | 2,25,002 | 32,350 |
| 1 Dec 2021 | ₹80 | ₹80 | ₹45.5 | ₹47.65 | 1,59,602 | 52,250 |
| 2 Dec 2021 | ₹52.3 | ₹61.6 | ₹16.65 | ₹18.05 | 3,92,601 | 84,000 |
| 3 Dec 2021 | ₹17.65 | ₹26.8 | ₹11.9 | ₹20 | 27,90,351 | 1,96,650 |
| 6 Dec 2021 | ₹23 | ₹45 | ₹18.75 | ₹45 | 78,21,602 | 6,53,400 |
| 7 Dec 2021 | ₹35.3 | ₹35.3 | ₹5.25 | ₹5.25 | 1,06,73,552 | 7,88,800 |
| 8 Dec 2021 | ₹6.25 | ₹6.25 | ₹2.4 | ₹2.9 | 32,74,051 | 4,57,750 |
| 9 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 8,96,351 | 2,66,850 |