NIFTY 50 19,250 CE traded across 18 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹89.55 | ₹89.55 | ₹42 | ₹42 | 1,101 | 500 |
| 11 Nov 2021 | ₹42 | ₹42 | ₹42 | ₹42 | 101 | 600 |
| 15 Nov 2021 | ₹10.05 | ₹49.95 | ₹10.05 | ₹30 | 801 | 750 |
| 18 Nov 2021 | ₹1.05 | ₹14.95 | ₹1.05 | ₹14.95 | 101 | 850 |
| 22 Nov 2021 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 101 | 900 |
| 23 Nov 2021 | ₹12.05 | ₹18.05 | ₹4.95 | ₹5.85 | 7,451 | 1,000 |
| 24 Nov 2021 | ₹9 | ₹9.5 | ₹5 | ₹5 | 252 | 1,000 |
| 25 Nov 2021 | ₹4.95 | ₹12 | ₹0.2 | ₹4 | 1,651 | 1,300 |
| 26 Nov 2021 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 1,300 |
| 29 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 1,350 |
| 30 Nov 2021 | ₹1.65 | ₹4 | ₹1.6 | ₹2 | 252 | 1,300 |
| 1 Dec 2021 | ₹0.45 | ₹1.95 | ₹0.35 | ₹1.7 | 1,56,252 | 1,100 |
| 2 Dec 2021 | ₹1.7 | ₹1.75 | ₹1 | ₹1 | 601 | 1,300 |
| 3 Dec 2021 | ₹1.1 | ₹1.8 | ₹0.85 | ₹1.1 | 3,25,251 | 1,550 |
| 6 Dec 2021 | ₹1.15 | ₹2.2 | ₹1 | ₹1.2 | 30,951 | 2,400 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 30,202 | 2,750 |
| 8 Dec 2021 | ₹0.2 | ₹0.55 | ₹0.2 | ₹0.25 | 1,45,101 | 3,000 |
| 9 Dec 2021 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.05 | 1,64,051 | 4,000 |