NIFTY 50 16,850 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹676.4 and a low of ₹166.4. Final close ₹671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹548.95 | ₹548.95 | ₹347.25 | ₹354 | 9,901 | 5,600 |
| 29 Nov 2021 | ₹372.1 | ₹447.15 | ₹267.35 | ₹367.35 | 22,851 | 4,600 |
| 30 Nov 2021 | ₹402.05 | ₹535 | ₹309.2 | ₹319.5 | 10,801 | 2,800 |
| 1 Dec 2021 | ₹405.55 | ₹440.55 | ₹373 | ₹425 | 3,052 | 3,150 |
| 2 Dec 2021 | ₹394 | ₹590.6 | ₹394 | ₹589 | 8,901 | 4,950 |
| 3 Dec 2021 | ₹631.75 | ₹633 | ₹391.9 | ₹408.2 | 15,351 | 3,000 |
| 6 Dec 2021 | ₹404.7 | ₹404.7 | ₹166.4 | ₹170.35 | 8,50,752 | 89,400 |
| 7 Dec 2021 | ₹235.1 | ₹430.35 | ₹211.85 | ₹350.4 | 3,71,502 | 54,500 |
| 8 Dec 2021 | ₹475 | ₹629.7 | ₹475 | ₹629.7 | 15,051 | 54,050 |
| 9 Dec 2021 | ₹676.4 | ₹676.4 | ₹540 | ₹671 | 6,651 | 50,150 |