NIFTY 50 19,200 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.8 | 201 | 100 |
| 29 Nov 2021 | ₹3.75 | ₹3.75 | ₹3.7 | ₹3.7 | 151 | 200 |
| 30 Nov 2021 | ₹2.8 | ₹2.8 | ₹2.7 | ₹2.7 | 201 | 250 |
| 1 Dec 2021 | ₹2.7 | ₹2.9 | ₹0.85 | ₹2.9 | 901 | 850 |
| 2 Dec 2021 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 60,151 | 1,600 |
| 3 Dec 2021 | ₹0.95 | ₹1.75 | ₹0.75 | ₹1 | 79,551 | 15,850 |
| 6 Dec 2021 | ₹1.5 | ₹2.3 | ₹1.05 | ₹2 | 20,501 | 15,700 |
| 7 Dec 2021 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.3 | 50,051 | 17,000 |
| 8 Dec 2021 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 43,401 | 13,050 |
| 9 Dec 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 42,101 | 10,550 |