NIFTY 50 17,550 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹721.25 and a low of ₹25.65. Final close ₹33.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹143.8 | ₹286.55 | ₹143.8 | ₹241.95 | 1,851 | 400 |
| 23 Nov 2021 | ₹291.6 | ₹291.6 | ₹188.95 | ₹225.6 | 5,601 | 2,700 |
| 24 Nov 2021 | ₹195.05 | ₹302.35 | ₹155 | ₹302.35 | 21,601 | 2,800 |
| 25 Nov 2021 | ₹264.85 | ₹285.65 | ₹156.3 | ₹162.2 | 27,201 | 7,850 |
| 26 Nov 2021 | ₹265.95 | ₹580 | ₹259.5 | ₹561.6 | 25,551 | 3,750 |
| 29 Nov 2021 | ₹522.95 | ₹721.25 | ₹427.5 | ₹503.35 | 4,551 | 3,650 |
| 30 Nov 2021 | ₹481.55 | ₹576.25 | ₹306 | ₹568.75 | 4,252 | 3,300 |
| 1 Dec 2021 | ₹415.05 | ₹488 | ₹380.5 | ₹384.05 | 8,601 | 4,900 |
| 2 Dec 2021 | ₹419.45 | ₹419.45 | ₹217.5 | ₹224.85 | 39,951 | 17,900 |
| 3 Dec 2021 | ₹226.15 | ₹382.4 | ₹179.35 | ₹352.3 | 18,18,651 | 42,800 |
| 6 Dec 2021 | ₹368.3 | ₹639.45 | ₹366.7 | ₹632.4 | 76,951 | 31,600 |
| 7 Dec 2021 | ₹526.3 | ₹544.3 | ₹293.4 | ₹369.55 | 1,23,901 | 23,750 |
| 8 Dec 2021 | ₹259.75 | ₹259.75 | ₹92.35 | ₹105.55 | 56,84,201 | 2,05,150 |
| 9 Dec 2021 | ₹73 | ₹178.3 | ₹25.65 | ₹33 | 5,46,15,102 | 7,26,800 |