NIFTY 50 17,150 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹422 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹219.4 | ₹219.4 | ₹137.6 | ₹137.6 | 101 | 0 |
| 23 Nov 2021 | ₹140.6 | ₹144.8 | ₹73.65 | ₹91.35 | 12,501 | 2,350 |
| 24 Nov 2021 | ₹63.1 | ₹123.15 | ₹54 | ₹123.15 | 6,301 | 1,600 |
| 25 Nov 2021 | ₹97.4 | ₹111 | ₹46.2 | ₹52.6 | 68,152 | 15,600 |
| 26 Nov 2021 | ₹110.75 | ₹317.75 | ₹100 | ₹290.65 | 2,42,252 | 19,050 |
| 29 Nov 2021 | ₹274.55 | ₹422 | ₹198.65 | ₹260 | 2,17,452 | 29,200 |
| 30 Nov 2021 | ₹245.5 | ₹314.75 | ₹126.8 | ₹270.35 | 4,20,601 | 36,000 |
| 1 Dec 2021 | ₹222.45 | ₹229.45 | ₹149.55 | ₹159.85 | 14,38,203 | 98,450 |
| 2 Dec 2021 | ₹198.95 | ₹198.95 | ₹66 | ₹68 | 19,63,801 | 3,63,500 |
| 3 Dec 2021 | ₹68 | ₹130.9 | ₹51.8 | ₹111 | 1,41,92,752 | 4,04,050 |
| 6 Dec 2021 | ₹132 | ₹277.8 | ₹103.2 | ₹266.6 | 2,27,71,602 | 2,06,200 |
| 7 Dec 2021 | ₹188.05 | ₹207.85 | ₹52.6 | ₹77 | 3,08,56,053 | 9,71,750 |
| 8 Dec 2021 | ₹31.2 | ₹40 | ₹6.5 | ₹6.75 | 2,11,67,651 | 12,10,950 |
| 9 Dec 2021 | ₹4.6 | ₹4.7 | ₹0.05 | ₹0.05 | 2,33,63,852 | 9,22,200 |