NIFTY 50 17,250 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹503 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹180.5 | ₹180.55 | ₹123.5 | ₹123.5 | 1,052 | 250 |
| 23 Nov 2021 | ₹220.4 | ₹227.65 | ₹93.2 | ₹112.5 | 16,751 | 4,800 |
| 24 Nov 2021 | ₹106.05 | ₹148.6 | ₹69.1 | ₹148.6 | 45,502 | 5,000 |
| 25 Nov 2021 | ₹131.9 | ₹146.55 | ₹67.55 | ₹69.9 | 62,652 | 12,600 |
| 26 Nov 2021 | ₹145.8 | ₹372.25 | ₹133.1 | ₹345.5 | 1,71,251 | 18,900 |
| 29 Nov 2021 | ₹323.65 | ₹503 | ₹242.65 | ₹305 | 31,601 | 18,750 |
| 30 Nov 2021 | ₹298 | ₹370 | ₹157.75 | ₹326.35 | 3,01,451 | 26,300 |
| 1 Dec 2021 | ₹254.95 | ₹281.95 | ₹189.05 | ₹198.95 | 1,88,402 | 39,200 |
| 2 Dec 2021 | ₹227.7 | ₹236.15 | ₹90 | ₹94 | 28,95,452 | 4,67,800 |
| 3 Dec 2021 | ₹198.9 | ₹198.9 | ₹71.45 | ₹154.95 | 2,22,90,103 | 3,81,800 |
| 6 Dec 2021 | ₹180 | ₹361.15 | ₹145.3 | ₹348.7 | 59,61,702 | 1,36,050 |
| 7 Dec 2021 | ₹261.65 | ₹282.9 | ₹87.25 | ₹126.1 | 1,46,78,052 | 3,87,000 |
| 8 Dec 2021 | ₹63.3 | ₹74.15 | ₹9.8 | ₹10.95 | 3,50,95,702 | 16,18,100 |
| 9 Dec 2021 | ₹8.7 | ₹12.3 | ₹0.05 | ₹0.05 | 5,65,77,053 | 12,49,800 |