NIFTY 50 16,250 PE traded across 14 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1.5 | ₹23.9 | ₹1.5 | ₹23.9 | 601 | 0 |
| 22 Nov 2021 | ₹23.9 | ₹23.9 | ₹23.9 | ₹23.9 | 51 | 0 |
| 23 Nov 2021 | ₹20.15 | ₹20.15 | ₹12.05 | ₹12.05 | 701 | 150 |
| 25 Nov 2021 | ₹10.1 | ₹16.3 | ₹5.75 | ₹5.75 | 751 | 200 |
| 26 Nov 2021 | ₹24.95 | ₹60 | ₹6.2 | ₹55.3 | 19,801 | 2,450 |
| 29 Nov 2021 | ₹65.7 | ₹105 | ₹36.7 | ₹36.7 | 55,251 | 9,550 |
| 30 Nov 2021 | ₹40 | ₹65.7 | ₹21.7 | ₹50.5 | 1,03,851 | 17,300 |
| 1 Dec 2021 | ₹41.25 | ₹41.25 | ₹18.1 | ₹18.75 | 79,451 | 18,950 |
| 2 Dec 2021 | ₹23.25 | ₹24.25 | ₹7.05 | ₹8 | 2,17,401 | 49,350 |
| 3 Dec 2021 | ₹8 | ₹8.15 | ₹5 | ₹6.05 | 7,23,801 | 1,06,300 |
| 6 Dec 2021 | ₹6 | ₹9 | ₹3.1 | ₹7.55 | 15,49,652 | 2,13,400 |
| 7 Dec 2021 | ₹7.3 | ₹7.3 | ₹2 | ₹2.1 | 20,09,751 | 6,09,350 |
| 8 Dec 2021 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.15 | 12,90,751 | 2,70,850 |
| 9 Dec 2021 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,23,551 | 2,02,050 |