NIFTY 50 18,200 CE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹214.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹203.7 | ₹214.45 | ₹186 | ₹186.1 | 551 | 300 |
| 17 Nov 2021 | ₹159.2 | ₹178 | ₹125 | ₹128 | 3,952 | 2,350 |
| 18 Nov 2021 | ₹129.85 | ₹129.85 | ₹73.4 | ₹79 | 25,401 | 11,900 |
| 22 Nov 2021 | ₹76.9 | ₹76.9 | ₹30.55 | ₹40.4 | 62,051 | 21,550 |
| 23 Nov 2021 | ₹28.05 | ₹38.65 | ₹24.15 | ₹25.7 | 61,252 | 32,450 |
| 24 Nov 2021 | ₹29.55 | ₹30.95 | ₹15 | ₹15 | 1,79,102 | 54,450 |
| 25 Nov 2021 | ₹11.95 | ₹18.75 | ₹11.25 | ₹17.2 | 2,26,001 | 78,200 |
| 26 Nov 2021 | ₹14.5 | ₹14.5 | ₹6 | ₹6.35 | 5,23,751 | 1,89,150 |
| 29 Nov 2021 | ₹7.8 | ₹8.5 | ₹4.6 | ₹4.6 | 4,02,601 | 2,13,050 |
| 30 Nov 2021 | ₹6 | ₹7.1 | ₹3.65 | ₹4.35 | 4,88,402 | 3,41,100 |
| 1 Dec 2021 | ₹4.35 | ₹4.9 | ₹3.15 | ₹3.85 | 7,86,701 | 6,01,500 |
| 2 Dec 2021 | ₹3.2 | ₹15.15 | ₹2 | ₹2.25 | 23,10,401 | 10,18,150 |
| 3 Dec 2021 | ₹2.3 | ₹2.8 | ₹2.1 | ₹2.3 | 1,36,23,152 | 26,12,500 |
| 6 Dec 2021 | ₹2.05 | ₹3.35 | ₹1.65 | ₹2.95 | 81,87,903 | 28,24,650 |
| 7 Dec 2021 | ₹2.35 | ₹2.8 | ₹1 | ₹1 | 54,79,201 | 26,24,900 |
| 8 Dec 2021 | ₹1.05 | ₹1.4 | ₹0.35 | ₹0.4 | 48,02,952 | 20,76,850 |
| 9 Dec 2021 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 38,17,401 | 11,82,850 |