NIFTY 50 19,300 CE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹18.05 | ₹18.05 | ₹5.5 | ₹5.5 | 651 | 0 |
| 23 Nov 2021 | ₹7.95 | ₹12.05 | ₹5.05 | ₹5.05 | 501 | 150 |
| 24 Nov 2021 | ₹10.05 | ₹10.05 | ₹3.7 | ₹3.7 | 301 | 200 |
| 26 Nov 2021 | ₹3.8 | ₹3.85 | ₹3.8 | ₹3.85 | 251 | 150 |
| 30 Nov 2021 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 200 |
| 1 Dec 2021 | ₹2.5 | ₹2.5 | ₹2.45 | ₹2.45 | 251 | 450 |
| 2 Dec 2021 | ₹2.45 | ₹2.45 | ₹1 | ₹1 | 2,901 | 2,300 |
| 3 Dec 2021 | ₹1.1 | ₹1.75 | ₹0.85 | ₹1.75 | 19,901 | 8,400 |
| 6 Dec 2021 | ₹1.45 | ₹2.1 | ₹0.95 | ₹1.75 | 48,851 | 10,600 |
| 7 Dec 2021 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.25 | 1,70,651 | 10,250 |
| 8 Dec 2021 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 1,67,402 | 7,250 |
| 9 Dec 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,21,751 | 15,400 |