NIFTY 50 17,300 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹441 and a low of ₹19. Final close ₹216.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹441 | ₹441 | ₹290.4 | ₹349.45 | 3,701 | 2,050 |
| 23 Nov 2021 | ₹278.05 | ₹385.6 | ₹232.2 | ₹341.5 | 37,751 | 4,650 |
| 24 Nov 2021 | ₹370 | ₹407 | ₹257.2 | ₹258.35 | 15,651 | 3,600 |
| 25 Nov 2021 | ₹272.2 | ₹375 | ₹242 | ₹365.4 | 59,951 | 18,950 |
| 26 Nov 2021 | ₹212.95 | ₹302.15 | ₹110 | ₹110 | 14,32,801 | 2,07,150 |
| 29 Nov 2021 | ₹108.15 | ₹151.2 | ₹76.35 | ₹109.05 | 17,94,601 | 2,95,800 |
| 30 Nov 2021 | ₹105.25 | ₹200.95 | ₹77.25 | ₹82.05 | 39,85,652 | 4,69,750 |
| 1 Dec 2021 | ₹99.65 | ₹148.15 | ₹93.6 | ₹128 | 41,13,851 | 6,77,100 |
| 2 Dec 2021 | ₹119.95 | ₹226 | ₹106.05 | ₹226 | 1,25,41,902 | 13,58,900 |
| 3 Dec 2021 | ₹226 | ₹271.85 | ₹94.65 | ₹103 | 3,67,21,301 | 25,11,050 |
| 6 Dec 2021 | ₹100 | ₹110.6 | ₹19 | ₹19.05 | 6,21,91,253 | 55,77,650 |
| 7 Dec 2021 | ₹43.8 | ₹80.6 | ₹21 | ₹45.1 | 9,14,70,253 | 40,93,000 |
| 8 Dec 2021 | ₹119.9 | ₹199 | ₹64 | ₹186.45 | 4,75,17,453 | 17,36,300 |
| 9 Dec 2021 | ₹198 | ₹240.9 | ₹96.8 | ₹216.25 | 2,02,28,303 | 6,48,400 |