NIFTY 50 16,300 PE traded across 19 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹116.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹0.7 | ₹23.8 | ₹0.7 | ₹23.8 | 401 | 50 |
| 10 Nov 2021 | ₹1 | ₹34.55 | ₹1 | ₹4 | 3,851 | 150 |
| 11 Nov 2021 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 151 | 150 |
| 17 Nov 2021 | ₹12 | ₹12.05 | ₹12 | ₹12.05 | 101 | 150 |
| 18 Nov 2021 | ₹12.1 | ₹12.1 | ₹2 | ₹2 | 301 | 350 |
| 22 Nov 2021 | ₹29.9 | ₹44.8 | ₹2.05 | ₹17.55 | 12,302 | 2,000 |
| 23 Nov 2021 | ₹35.45 | ₹38 | ₹13.85 | ₹16.55 | 18,451 | 6,700 |
| 24 Nov 2021 | ₹15 | ₹16.85 | ₹7 | ₹16.85 | 17,451 | 7,750 |
| 25 Nov 2021 | ₹40 | ₹40 | ₹5.7 | ₹5.7 | 30,851 | 16,000 |
| 26 Nov 2021 | ₹6.9 | ₹69.05 | ₹6.9 | ₹62 | 2,99,002 | 51,150 |
| 29 Nov 2021 | ₹68.6 | ₹116.45 | ₹41.1 | ₹53.25 | 5,98,351 | 1,69,700 |
| 30 Nov 2021 | ₹70 | ₹73.2 | ₹20.6 | ₹56.2 | 8,15,902 | 1,97,000 |
| 1 Dec 2021 | ₹56.95 | ₹56.95 | ₹19.85 | ₹20.8 | 11,07,002 | 3,41,300 |
| 2 Dec 2021 | ₹25 | ₹26.95 | ₹7.75 | ₹9.55 | 29,82,751 | 7,26,150 |
| 3 Dec 2021 | ₹8.35 | ₹9.15 | ₹5.4 | ₹7.4 | 75,08,102 | 11,28,850 |
| 6 Dec 2021 | ₹10 | ₹10.85 | ₹4.85 | ₹10 | 89,36,051 | 16,08,300 |
| 7 Dec 2021 | ₹8 | ₹8 | ₹1.95 | ₹2.2 | 1,91,33,703 | 32,04,700 |
| 8 Dec 2021 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.45 | 89,75,902 | 14,30,450 |
| 9 Dec 2021 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 21,26,751 | 9,73,700 |