NIFTY 50 16,450 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,068.95 and a low of ₹485.5. Final close ₹1,026.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹851.45 | ₹851.45 | ₹851.45 | ₹851.45 | 51 | 0 |
| 29 Nov 2021 | ₹636 | ₹754.45 | ₹542 | ₹754.45 | 4,901 | 900 |
| 30 Nov 2021 | ₹747.15 | ₹845.9 | ₹637.35 | ₹637.35 | 4,651 | 2,950 |
| 1 Dec 2021 | ₹750.95 | ₹786.35 | ₹712.45 | ₹712.45 | 601 | 2,950 |
| 2 Dec 2021 | ₹759.55 | ₹836.95 | ₹759.55 | ₹836.95 | 201 | 3,050 |
| 3 Dec 2021 | ₹1,003.75 | ₹1,035.15 | ₹790 | ₹790 | 1,501 | 3,050 |
| 6 Dec 2021 | ₹749 | ₹749 | ₹485.5 | ₹489.25 | 1,452 | 2,750 |
| 7 Dec 2021 | ₹598 | ₹819 | ₹578.8 | ₹739.75 | 951 | 2,950 |
| 8 Dec 2021 | ₹974.55 | ₹1,023.05 | ₹974.55 | ₹1,019.95 | 401 | 2,800 |
| 9 Dec 2021 | ₹1,036.25 | ₹1,068.95 | ₹1,026.5 | ₹1,026.5 | 351 | 2,650 |