NIFTY 50 16,950 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹737.2 and a low of ₹111.2. Final close ₹567.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹680.6 | ₹737.2 | ₹645.8 | ₹645.8 | 501 | 50 |
| 25 Nov 2021 | ₹608.15 | ₹608.15 | ₹608.15 | ₹608.15 | 51 | 50 |
| 26 Nov 2021 | ₹477.7 | ₹477.7 | ₹279.3 | ₹284.85 | 19,652 | 11,200 |
| 29 Nov 2021 | ₹309.95 | ₹370.95 | ₹216.65 | ₹306.35 | 87,201 | 10,150 |
| 30 Nov 2021 | ₹303.95 | ₹446 | ₹240.05 | ₹263.55 | 41,752 | 13,200 |
| 1 Dec 2021 | ₹311.05 | ₹379.5 | ₹279.9 | ₹346.35 | 60,751 | 20,550 |
| 2 Dec 2021 | ₹350 | ₹500.45 | ₹322.65 | ₹500.45 | 42,651 | 11,050 |
| 3 Dec 2021 | ₹498.95 | ₹557.4 | ₹310.35 | ₹325.6 | 66,601 | 15,050 |
| 6 Dec 2021 | ₹324.75 | ₹324.75 | ₹111.2 | ₹114.5 | 45,30,101 | 3,81,250 |
| 7 Dec 2021 | ₹136 | ₹338 | ₹136 | ₹259.35 | 33,40,952 | 86,700 |
| 8 Dec 2021 | ₹365 | ₹533 | ₹363.35 | ₹529.2 | 84,051 | 69,200 |
| 9 Dec 2021 | ₹569.95 | ₹586.75 | ₹430.35 | ₹567.65 | 29,602 | 59,900 |