NIFTY 50 16,250 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,264.65 and a low of ₹649.3. Final close ₹1,264.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹967.1 | ₹967.1 | ₹967.1 | ₹967.1 | 51 | 0 |
| 29 Nov 2021 | ₹806.4 | ₹806.4 | ₹695 | ₹695 | 401 | 300 |
| 30 Nov 2021 | ₹932.95 | ₹1,005.75 | ₹932.95 | ₹1,005.75 | 201 | 300 |
| 1 Dec 2021 | ₹941.45 | ₹941.45 | ₹920.85 | ₹920.85 | 201 | 250 |
| 2 Dec 2021 | ₹958.75 | ₹1,078.95 | ₹958.75 | ₹1,078.95 | 301 | 250 |
| 3 Dec 2021 | ₹1,133.85 | ₹1,133.9 | ₹1,133.85 | ₹1,133.9 | 102 | 250 |
| 6 Dec 2021 | ₹681.65 | ₹758.5 | ₹649.3 | ₹654.3 | 11,201 | 7,700 |
| 7 Dec 2021 | ₹805.05 | ₹963.3 | ₹796.55 | ₹933.45 | 2,501 | 8,250 |
| 8 Dec 2021 | ₹1,132.85 | ₹1,225.75 | ₹1,132.85 | ₹1,222 | 3,001 | 7,350 |
| 9 Dec 2021 | ₹1,141.5 | ₹1,264.65 | ₹1,133.35 | ₹1,264.65 | 2,551 | 7,900 |