NIFTY 50 15,400 CE traded across 6 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,261.65 and a low of ₹1,875. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,977.05 | ₹2,067.05 | ₹1,977.05 | ₹2,067.05 | 251 | 0 |
| 9 Dec 2021 | ₹2,122.7 | ₹2,122.7 | ₹2,057.25 | ₹2,105.65 | 601 | 100 |
| 10 Dec 2021 | ₹2,135 | ₹2,135 | ₹1,993.85 | ₹2,080.95 | 601 | 300 |
| 13 Dec 2021 | ₹2,203.3 | ₹2,261.65 | ₹2,021.4 | ₹2,021.4 | 1,201 | 250 |
| 15 Dec 2021 | ₹1,917.95 | ₹1,917.95 | ₹1,875 | ₹1,875 | 101 | 200 |
| 16 Dec 2021 | ₹1,905.5 | ₹1,950 | ₹1,905.5 | ₹1,950 | 151 | 200 |