NIFTY 50 Options Expiring 16 Dec 2021

NIFTY 50 option chain for 2021-12-16: 93 strikes returned. Last snapshot 16 Dec 2021, 9:42 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,400₹1,950200₹0.054,35,400
15,450₹2,0530₹0.0548,250
15,500₹1,749.252,000₹0.0510,27,050
15,550₹1,686.45200₹0.19,650
15,600₹1,602.750₹0.053,73,900
15,650₹1,657.6550₹0.16,000
15,700₹1,560.9100₹0.0558,700
15,750₹1,722.650₹0.19,850
15,800₹1,388.55250₹0.184,600
15,850₹1,609.45100₹0.0532,150
15,900₹1,581.850₹0.053,41,000
15,950₹1,328.65150₹0.112,350
16,000₹1,234.351,300₹0.057,12,350
16,050₹1,295.95200₹0.0518,150
16,100₹1,092.4700₹0.051,34,900
16,150₹1,096.9600₹0.0515,550
16,200₹1,063.65800₹0.052,58,500
16,250₹995.55350₹0.0554,950
16,300₹930700₹0.053,95,700
16,350₹902.05550₹0.0597,500
16,400₹844.45850₹0.054,96,300
16,450₹784700₹0.051,26,550
16,500₹749.421,100₹0.0519,13,400
16,550₹693.05350₹0.051,71,350
16,600₹649.33,750₹0.0510,61,900
16,650₹599.951,450₹0.053,32,650
16,700₹549.052,450₹0.0512,82,550
16,750₹498.66,000₹0.054,31,350
16,800₹447.37,150₹0.0522,15,950
16,850₹395.13,000₹0.054,98,200
16,900₹347.3517,900₹0.0524,18,100
16,950₹298.919,800₹0.0514,16,300
17,000₹248.0587,800₹0.0536,80,750
17,050₹198.451,07,850₹0.0510,72,850
17,100₹148.152,31,900₹0.0524,10,800
17,150₹98.73,05,000₹0.0517,02,700
17,200₹48.2517,28,850₹0.0547,65,800
17,250₹0.462,10,700₹1.620,10,650
17,300₹0.0564,70,250₹51.216,80,900
17,350₹0.0528,13,750₹1011,49,050
17,400₹0.138,94,500₹151.84,44,200
17,450₹0.0520,01,150₹201.0558,050
17,500₹0.158,87,350₹251.911,79,500
17,550₹0.115,31,150₹301.886,550
17,600₹0.0541,83,450₹350.451,89,450
17,650₹0.110,39,650₹401.0546,850
17,700₹0.0532,66,150₹451.192,350
17,750₹0.057,10,300₹502.545,500
17,800₹0.0532,20,400₹550.7594,300
17,850₹0.054,16,750₹600.0514,500
17,900₹0.137,99,000₹652.2538,450
17,950₹0.053,03,700₹7034,400
18,000₹0.0533,53,200₹750.128,750
18,050₹0.13,67,550₹809.32,550
18,100₹0.110,68,200₹853.44,000
18,150₹0.13,10,100₹944500
18,200₹0.0517,03,250₹953.28,200
18,250₹0.052,18,850₹1,048.5500
18,300₹0.056,60,600₹1,054.61,600
18,350₹0.051,60,100₹1,074.6150
18,400₹0.054,68,000₹1,157.95850
18,450₹0.051,01,100₹1,174.25200
18,500₹0.0519,36,000₹1,2562,000
18,550₹0.187,600₹1,294.65200
18,600₹0.13,01,300₹1,339550
18,650₹0.0523,150₹1,310.55150
18,700₹0.051,83,800₹1,437900
18,750₹0.0510,600₹1,281.75150
18,800₹0.057,06,100₹1,532250
18,850₹0.0518,050₹1,576.550
18,900₹0.11,51,750₹1,366.55100
18,950₹0.0517,400₹1,627.65100
19,000₹0.0513,63,100₹1,7011,100
19,050₹0.053,000₹1,583.1550
19,100₹0.142,950₹1,790.350
19,150₹0.055,600₹1,688.3100
19,200₹0.0541,800₹1,737.1550
19,250₹0.154,750₹1,79250
19,300₹0.0537,350₹1,686.0550
19,350₹0.12,850₹2,051.0550
19,400₹0.0540,150₹2,097.6550
19,450₹0.056,900₹2,148.250
19,500₹0.055,37,150₹1,894.25100
19,550₹0.0523,850₹2,250.550
19,600₹0.0521,750₹2,498.250
19,650₹0.054,650₹2,349.850
19,700₹0.117,100——
19,750₹0.17,050₹2,4500
19,800₹0.0518,350——
19,850₹0.055,600₹2,554.60
19,900₹0.0548,300₹2,5990
19,950₹0.123,150——
20,000₹0.059,89,750₹2,727.2200