NIFTY 50 Options Expiring 16 Dec 2021

NIFTY 50 option chain for 2021-12-16: 93 strikes returned. Last snapshot 16 Dec 2021, 9:42 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 15,400 to 20,000. Call open interest was heaviest at the 17,300 strike (64,70,250 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (47,65,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (3,63,12,350 against 6,33,94,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,400₹1,950200₹0.054,35,400
15,450₹2,0530₹0.0548,250
15,500₹1,749.252,000₹0.0510,27,050
15,550₹1,686.45200₹0.19,650
15,600₹1,602.750₹0.053,73,900
15,650₹1,657.6550₹0.16,000
15,700₹1,560.9100₹0.0558,700
15,750₹1,722.650₹0.19,850
15,800₹1,388.55250₹0.184,600
15,850₹1,609.45100₹0.0532,150
15,900₹1,581.850₹0.053,41,000
15,950₹1,328.65150₹0.112,350
16,000₹1,234.351,300₹0.057,12,350
16,050₹1,295.95200₹0.0518,150
16,100₹1,092.4700₹0.051,34,900
16,150₹1,096.9600₹0.0515,550
16,200₹1,063.65800₹0.052,58,500
16,250₹995.55350₹0.0554,950
16,300₹930700₹0.053,95,700
16,350₹902.05550₹0.0597,500
16,400₹844.45850₹0.054,96,300
16,450₹784700₹0.051,26,550
16,500₹749.421,100₹0.0519,13,400
16,550₹693.05350₹0.051,71,350
16,600₹649.33,750₹0.0510,61,900
16,650₹599.951,450₹0.053,32,650
16,700₹549.052,450₹0.0512,82,550
16,750₹498.66,000₹0.054,31,350
16,800₹447.37,150₹0.0522,15,950
16,850₹395.13,000₹0.054,98,200
16,900₹347.3517,900₹0.0524,18,100
16,950₹298.919,800₹0.0514,16,300
17,000₹248.0587,800₹0.0536,80,750
17,050₹198.451,07,850₹0.0510,72,850
17,100₹148.152,31,900₹0.0524,10,800
17,150₹98.73,05,000₹0.0517,02,700
17,200₹48.2517,28,850₹0.0547,65,800
17,250₹0.462,10,700₹1.620,10,650
17,300₹0.0564,70,250₹51.216,80,900
17,350₹0.0528,13,750₹1011,49,050
17,400₹0.138,94,500₹151.84,44,200
17,450₹0.0520,01,150₹201.0558,050
17,500₹0.158,87,350₹251.911,79,500
17,550₹0.115,31,150₹301.886,550
17,600₹0.0541,83,450₹350.451,89,450
17,650₹0.110,39,650₹401.0546,850
17,700₹0.0532,66,150₹451.192,350
17,750₹0.057,10,300₹502.545,500
17,800₹0.0532,20,400₹550.7594,300
17,850₹0.054,16,750₹600.0514,500
17,900₹0.137,99,000₹652.2538,450
17,950₹0.053,03,700₹7034,400
18,000₹0.0533,53,200₹750.128,750
18,050₹0.13,67,550₹809.32,550
18,100₹0.110,68,200₹853.44,000
18,150₹0.13,10,100₹944500
18,200₹0.0517,03,250₹953.28,200
18,250₹0.052,18,850₹1,048.5500
18,300₹0.056,60,600₹1,054.61,600
18,350₹0.051,60,100₹1,074.6150
18,400₹0.054,68,000₹1,157.95850
18,450₹0.051,01,100₹1,174.25200
18,500₹0.0519,36,000₹1,2562,000
18,550₹0.187,600₹1,294.65200
18,600₹0.13,01,300₹1,339550
18,650₹0.0523,150₹1,310.55150
18,700₹0.051,83,800₹1,437900
18,750₹0.0510,600₹1,281.75150
18,800₹0.057,06,100₹1,532250
18,850₹0.0518,050₹1,576.550
18,900₹0.11,51,750₹1,366.55100
18,950₹0.0517,400₹1,627.65100
19,000₹0.0513,63,100₹1,7011,100
19,050₹0.053,000₹1,583.1550
19,100₹0.142,950₹1,790.350
19,150₹0.055,600₹1,688.3100
19,200₹0.0541,800₹1,737.1550
19,250₹0.154,750₹1,79250
19,300₹0.0537,350₹1,686.0550
19,350₹0.12,850₹2,051.0550
19,400₹0.0540,150₹2,097.6550
19,450₹0.056,900₹2,148.250
19,500₹0.055,37,150₹1,894.25100
19,550₹0.0523,850₹2,250.550
19,600₹0.0521,750₹2,498.250
19,650₹0.054,650₹2,349.850
19,700₹0.117,100——
19,750₹0.17,050₹2,4500
19,800₹0.0518,350——
19,850₹0.055,600₹2,554.60
19,900₹0.0548,300₹2,5990
19,950₹0.123,150——
20,000₹0.059,89,750₹2,727.2200