NIFTY 50 17,300 PE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹576.65 and a low of ₹20. Final close ₹51.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹361.65 | ₹525 | ₹64.9 | ₹131.25 | 10,301 | 2,150 |
| 23 Nov 2021 | ₹250.05 | ₹265.95 | ₹142.1 | ₹166.45 | 5,602 | 800 |
| 24 Nov 2021 | ₹151.35 | ₹205.5 | ₹115 | ₹205.5 | 3,301 | 1,850 |
| 25 Nov 2021 | ₹190 | ₹198.4 | ₹112.8 | ₹112.8 | 3,551 | 3,100 |
| 26 Nov 2021 | ₹200 | ₹442.8 | ₹199.1 | ₹425.1 | 22,601 | 4,100 |
| 29 Nov 2021 | ₹388.1 | ₹576.65 | ₹311.05 | ₹372.35 | 19,001 | 5,000 |
| 30 Nov 2021 | ₹319.9 | ₹443.6 | ₹226 | ₹404.15 | 44,302 | 11,650 |
| 1 Dec 2021 | ₹286.1 | ₹355.95 | ₹260.8 | ₹265.6 | 23,502 | 12,350 |
| 2 Dec 2021 | ₹312.1 | ₹312.1 | ₹158 | ₹159 | 2,19,051 | 65,350 |
| 3 Dec 2021 | ₹164.35 | ₹257.45 | ₹135 | ₹236.95 | 6,43,951 | 83,350 |
| 6 Dec 2021 | ₹239.5 | ₹435 | ₹239.5 | ₹431.5 | 2,46,751 | 79,350 |
| 7 Dec 2021 | ₹343.55 | ₹366.15 | ₹190.35 | ₹230 | 4,68,901 | 1,19,450 |
| 8 Dec 2021 | ₹159.15 | ₹167.6 | ₹83.6 | ₹89.85 | 35,56,502 | 7,23,700 |
| 9 Dec 2021 | ₹75.75 | ₹122 | ₹56.45 | ₹63 | 1,00,18,902 | 18,18,950 |
| 10 Dec 2021 | ₹67.4 | ₹92.3 | ₹49.5 | ₹56 | 3,76,95,902 | 21,21,750 |
| 13 Dec 2021 | ₹35.05 | ₹92 | ₹20 | ₹65 | 6,22,99,103 | 25,26,850 |
| 14 Dec 2021 | ₹124.3 | ₹158.35 | ₹63.2 | ₹85 | 12,50,37,353 | 39,41,400 |
| 15 Dec 2021 | ₹82 | ₹152.45 | ₹61.8 | ₹116.85 | 11,50,65,802 | 29,44,750 |
| 16 Dec 2021 | ₹54 | ₹115.7 | ₹25.35 | ₹51.2 | 17,13,85,302 | 16,80,900 |