NIFTY 50 18,000 PE traded across 19 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,069.45 and a low of ₹319.9. Final close ₹750.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹331.6 | ₹375 | ₹319.9 | ₹319.9 | 551 | 300 |
| 22 Nov 2021 | ₹429.75 | ₹664.2 | ₹396.8 | ₹580 | 2,502 | 650 |
| 23 Nov 2021 | ₹580 | ₹625 | ₹389.75 | ₹389.75 | 301 | 650 |
| 24 Nov 2021 | ₹592.85 | ₹592.95 | ₹457.85 | ₹517.15 | 1,002 | 900 |
| 26 Nov 2021 | ₹621.15 | ₹899.75 | ₹621.15 | ₹899.75 | 1,301 | 1,900 |
| 29 Nov 2021 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | 201 | 1,850 |
| 30 Nov 2021 | ₹702.8 | ₹702.8 | ₹702.8 | ₹702.8 | 51 | 1,850 |
| 1 Dec 2021 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 1,850 |
| 2 Dec 2021 | ₹807.55 | ₹807.55 | ₹585.75 | ₹585.75 | 2,351 | 1,750 |
| 3 Dec 2021 | ₹572.45 | ₹800.5 | ₹572.45 | ₹772.2 | 4,451 | 4,000 |
| 6 Dec 2021 | ₹831 | ₹1,069.45 | ₹805.1 | ₹1,069.45 | 2,602 | 4,450 |
| 7 Dec 2021 | ₹958.95 | ₹997 | ₹725 | ₹806.55 | 5,851 | 6,800 |
| 8 Dec 2021 | ₹639.1 | ₹645 | ₹519.35 | ₹529.2 | 27,451 | 15,550 |
| 9 Dec 2021 | ₹485 | ₹615.15 | ₹457.75 | ₹488.95 | 95,652 | 49,750 |
| 10 Dec 2021 | ₹556.9 | ₹598.05 | ₹458.6 | ₹493 | 2,91,452 | 51,650 |
| 13 Dec 2021 | ₹388.85 | ₹633.85 | ₹359.3 | ₹574.85 | 3,96,502 | 1,59,800 |
| 14 Dec 2021 | ₹709.65 | ₹766 | ₹611.85 | ₹673.6 | 68,851 | 1,76,900 |
| 15 Dec 2021 | ₹688 | ₹797.95 | ₹650 | ₹786.1 | 2,15,151 | 59,850 |
| 16 Dec 2021 | ₹670.5 | ₹815.3 | ₹647.15 | ₹750.1 | 77,651 | 28,750 |