NIFTY 50 18,750 PE traded across 4 sessions from 29 Nov 2021 to 13 Dec 2021, with a life-high of ₹1,722.1 and a low of ₹1,215.6. Final close ₹1,281.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,722.1 | ₹1,722.1 | ₹1,722.1 | ₹1,722.1 | 51 | 0 |
| 6 Dec 2021 | ₹1,592.3 | ₹1,592.3 | ₹1,584.05 | ₹1,584.05 | 251 | 50 |
| 9 Dec 2021 | ₹1,236.7 | ₹1,296.75 | ₹1,215.6 | ₹1,215.6 | 301 | 50 |
| 13 Dec 2021 | ₹1,232.25 | ₹1,281.75 | ₹1,232.25 | ₹1,281.75 | 101 | 150 |