NIFTY 50 18,750 PE — 16 Dec 2021 Expiry History

Name: NIFTY 50 18,750 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY 50 18,750 PE traded across 4 sessions from 29 Nov 2021 to 13 Dec 2021, with a life-high of ₹1,722.1 and a low of ₹1,215.6. Final close ₹1,281.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹1,722.1	₹1,722.1	₹1,722.1	₹1,722.1	51	0
6 Dec 2021	₹1,592.3	₹1,592.3	₹1,584.05	₹1,584.05	251	50
9 Dec 2021	₹1,236.7	₹1,296.75	₹1,215.6	₹1,215.6	301	50
13 Dec 2021	₹1,232.25	₹1,281.75	₹1,232.25	₹1,281.75	101	150