NIFTY 50 17,100 PE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹105 | ₹368.35 | ₹105 | ₹150 | 1,101 | 800 |
| 23 Nov 2021 | ₹180 | ₹201.35 | ₹90 | ₹105 | 2,751 | 2,200 |
| 24 Nov 2021 | ₹103.7 | ₹128.35 | ₹72 | ₹128.35 | 2,401 | 2,650 |
| 25 Nov 2021 | ₹132.7 | ₹132.7 | ₹69.6 | ₹69.6 | 2,501 | 3,100 |
| 26 Nov 2021 | ₹235.15 | ₹332.15 | ₹92.95 | ₹320.2 | 34,601 | 6,050 |
| 29 Nov 2021 | ₹279.6 | ₹440 | ₹228.75 | ₹275 | 26,202 | 7,400 |
| 30 Nov 2021 | ₹231.75 | ₹332.45 | ₹159.65 | ₹298 | 79,501 | 11,250 |
| 1 Dec 2021 | ₹241.3 | ₹257.8 | ₹180 | ₹185 | 97,452 | 24,900 |
| 2 Dec 2021 | ₹201.4 | ₹218.15 | ₹102.65 | ₹107.85 | 1,89,103 | 60,050 |
| 3 Dec 2021 | ₹107 | ₹169.45 | ₹86.55 | ₹157.75 | 5,03,203 | 69,150 |
| 6 Dec 2021 | ₹157.75 | ₹302.45 | ₹151.25 | ₹301.3 | 12,50,701 | 1,24,250 |
| 7 Dec 2021 | ₹239 | ₹245 | ₹117 | ₹141 | 16,90,452 | 2,97,650 |
| 8 Dec 2021 | ₹108.65 | ₹108.65 | ₹45.85 | ₹50 | 22,96,353 | 6,14,800 |
| 9 Dec 2021 | ₹39.15 | ₹69.6 | ₹27.7 | ₹30.05 | 53,70,302 | 9,19,550 |
| 10 Dec 2021 | ₹40 | ₹48.5 | ₹23.9 | ₹27.1 | 1,59,34,553 | 12,66,050 |
| 13 Dec 2021 | ₹24.65 | ₹38.85 | ₹9.5 | ₹25.55 | 2,62,91,853 | 19,33,000 |
| 14 Dec 2021 | ₹40.05 | ₹56.8 | ₹21.55 | ₹29.1 | 5,20,74,853 | 20,33,600 |
| 15 Dec 2021 | ₹25 | ₹50.85 | ₹14.25 | ₹36.3 | 7,18,54,652 | 30,73,900 |
| 16 Dec 2021 | ₹9.7 | ₹15 | ₹0.05 | ₹0.05 | 14,80,11,653 | 24,10,800 |