NIFTY 50 17,750 PE traded across 12 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹742.25 and a low of ₹156.7. Final close ₹502.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹447.25 | ₹447.25 | ₹447.25 | ₹447.25 | 51 | 0 |
| 2 Dec 2021 | ₹491.15 | ₹491.15 | ₹482.35 | ₹482.35 | 501 | 100 |
| 3 Dec 2021 | ₹387.05 | ₹569.9 | ₹347 | ₹569.9 | 4,701 | 1,050 |
| 6 Dec 2021 | ₹597.95 | ₹742.25 | ₹587.05 | ₹742.25 | 501 | 1,250 |
| 7 Dec 2021 | ₹718.05 | ₹718.05 | ₹498 | ₹560 | 1,201 | 1,600 |
| 8 Dec 2021 | ₹389 | ₹389 | ₹306.05 | ₹312.9 | 6,301 | 5,850 |
| 9 Dec 2021 | ₹274.05 | ₹387.65 | ₹251.05 | ₹275.95 | 1,14,502 | 12,950 |
| 10 Dec 2021 | ₹327.9 | ₹361.95 | ₹244.95 | ₹271.9 | 2,91,601 | 29,550 |
| 13 Dec 2021 | ₹185 | ₹394.4 | ₹156.7 | ₹338 | 16,04,703 | 58,600 |
| 14 Dec 2021 | ₹475.8 | ₹520.75 | ₹374 | ₹431 | 42,651 | 49,100 |
| 15 Dec 2021 | ₹412.05 | ₹557.85 | ₹412.05 | ₹531.8 | 84,551 | 49,750 |
| 16 Dec 2021 | ₹405.85 | ₹558.5 | ₹401.6 | ₹502.5 | 20,751 | 45,500 |