NIFTY 50 19,600 CE traded across 14 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹15.05 | ₹16.05 | ₹2.95 | ₹9.95 | 2,501 | 0 |
| 23 Nov 2021 | ₹6.95 | ₹15.05 | ₹6.95 | ₹8.45 | 751 | 50 |
| 25 Nov 2021 | ₹12.05 | ₹12.05 | ₹7.95 | ₹7.95 | 201 | 50 |
| 30 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 3 Dec 2021 | ₹3 | ₹3.45 | ₹1.05 | ₹1.55 | 3,151 | 150 |
| 6 Dec 2021 | ₹1.6 | ₹3.9 | ₹1.6 | ₹3.8 | 401 | 250 |
| 7 Dec 2021 | ₹3 | ₹3.85 | ₹1.2 | ₹1.2 | 301 | 400 |
| 8 Dec 2021 | ₹1.5 | ₹3 | ₹1.5 | ₹2.45 | 951 | 650 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.85 | 59,451 | 1,750 |
| 10 Dec 2021 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.75 | 1,24,201 | 4,550 |
| 13 Dec 2021 | ₹0.65 | ₹1.6 | ₹0.65 | ₹1.3 | 1,73,901 | 8,400 |
| 14 Dec 2021 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1 | 93,302 | 22,350 |
| 15 Dec 2021 | ₹1 | ₹1.15 | ₹0.4 | ₹0.95 | 59,351 | 17,400 |
| 16 Dec 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,05,651 | 21,750 |