NIFTY 50 16,400 PE traded across 17 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹188.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 51 | 0 |
| 23 Nov 2021 | ₹49.95 | ₹58.9 | ₹49.95 | ₹58.9 | 251 | 150 |
| 26 Nov 2021 | ₹38.75 | ₹106.9 | ₹38.75 | ₹106.9 | 6,301 | 1,200 |
| 29 Nov 2021 | ₹105 | ₹188.9 | ₹52.2 | ₹91.55 | 28,051 | 11,300 |
| 30 Nov 2021 | ₹79.9 | ₹117.3 | ₹40.2 | ₹103.05 | 17,901 | 16,700 |
| 1 Dec 2021 | ₹80.05 | ₹82 | ₹53.5 | ₹54 | 23,052 | 21,050 |
| 2 Dec 2021 | ₹63.35 | ₹69.7 | ₹21.75 | ₹28.85 | 63,752 | 28,200 |
| 3 Dec 2021 | ₹21.85 | ₹36.65 | ₹18.5 | ₹32.9 | 1,86,051 | 72,350 |
| 6 Dec 2021 | ₹36.75 | ₹64.9 | ₹30.85 | ₹64.5 | 2,78,801 | 1,20,450 |
| 7 Dec 2021 | ₹44.05 | ₹47.95 | ₹19 | ₹20.05 | 7,30,551 | 2,94,600 |
| 8 Dec 2021 | ₹14.85 | ₹14.9 | ₹8.1 | ₹8.7 | 8,03,152 | 2,46,000 |
| 9 Dec 2021 | ₹8.7 | ₹9.75 | ₹3.45 | ₹5.55 | 28,69,301 | 14,37,400 |
| 10 Dec 2021 | ₹5.55 | ₹6.4 | ₹3.15 | ₹3.5 | 65,86,353 | 23,35,200 |
| 13 Dec 2021 | ₹2.35 | ₹3.1 | ₹1.4 | ₹1.6 | 83,33,402 | 10,52,750 |
| 14 Dec 2021 | ₹1.8 | ₹2.85 | ₹1.05 | ₹1.15 | 45,10,502 | 10,63,500 |
| 15 Dec 2021 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.75 | 32,20,401 | 6,64,900 |
| 16 Dec 2021 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 12,77,452 | 4,96,300 |