NIFTY 50 18,650 PE traded across 4 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,310.55 and a low of ₹1,091.2. Final close ₹1,310.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,091.2 | ₹1,091.2 | ₹1,091.2 | ₹1,091.2 | 51 | 0 |
| 10 Dec 2021 | ₹1,165.55 | ₹1,231.7 | ₹1,165.55 | ₹1,231.7 | 101 | 50 |
| 13 Dec 2021 | ₹1,176.55 | ₹1,176.55 | ₹1,176.55 | ₹1,176.55 | 51 | 100 |
| 16 Dec 2021 | ₹1,310.55 | ₹1,310.55 | ₹1,310.55 | ₹1,310.55 | 51 | 150 |