NIFTY 50 18,650 PE — 16 Dec 2021 Expiry History

NIFTY 50 18,650 PE traded across 4 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,310.55 and a low of ₹1,091.2. Final close ₹1,310.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2021₹1,091.2₹1,091.2₹1,091.2₹1,091.2510
10 Dec 2021₹1,165.55₹1,231.7₹1,165.55₹1,231.710150
13 Dec 2021₹1,176.55₹1,176.55₹1,176.55₹1,176.5551100
16 Dec 2021₹1,310.55₹1,310.55₹1,310.55₹1,310.5551150