NIFTY 50 18,350 PE traded across 9 sessions from 3 Dec 2021 to 15 Dec 2021, with a life-high of ₹1,300.75 and a low of ₹792.7. Final close ₹1,074.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹898.25 | ₹898.25 | ₹880.9 | ₹880.9 | 201 | 50 |
| 6 Dec 2021 | ₹1,170.65 | ₹1,203.9 | ₹1,170.65 | ₹1,203.9 | 301 | 150 |
| 7 Dec 2021 | ₹1,300.75 | ₹1,300.75 | ₹1,131.2 | ₹1,131.2 | 251 | 50 |
| 8 Dec 2021 | ₹999.35 | ₹999.35 | ₹929.6 | ₹929.6 | 251 | 100 |
| 9 Dec 2021 | ₹823.45 | ₹917.7 | ₹792.7 | ₹792.7 | 401 | 150 |
| 10 Dec 2021 | ₹894 | ₹894 | ₹839.8 | ₹839.8 | 251 | 250 |
| 13 Dec 2021 | ₹927 | ₹927 | ₹927 | ₹927 | 51 | 150 |
| 14 Dec 2021 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 51 | 150 |
| 15 Dec 2021 | ₹1,071 | ₹1,074.6 | ₹1,071 | ₹1,074.6 | 151 | 150 |