NIFTY 50 16,850 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹295.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹110.45 | ₹190.25 | ₹110.45 | ₹190.25 | 1,851 | 750 |
| 29 Nov 2021 | ₹295.95 | ₹295.95 | ₹154.1 | ₹185.35 | 3,501 | 900 |
| 30 Nov 2021 | ₹150 | ₹222.2 | ₹110.2 | ₹211.8 | 20,501 | 2,300 |
| 1 Dec 2021 | ₹141.9 | ₹167.05 | ₹114.6 | ₹118.5 | 26,951 | 1,900 |
| 2 Dec 2021 | ₹130.15 | ₹131 | ₹57.75 | ₹57.75 | 18,051 | 4,150 |
| 3 Dec 2021 | ₹56.1 | ₹97.9 | ₹49.5 | ₹87.05 | 61,451 | 10,300 |
| 6 Dec 2021 | ₹41.85 | ₹182 | ₹41.85 | ₹181.55 | 2,21,551 | 25,750 |
| 7 Dec 2021 | ₹118.05 | ₹140.25 | ₹62.5 | ₹72.05 | 2,38,551 | 54,800 |
| 8 Dec 2021 | ₹50.55 | ₹59.5 | ₹23.2 | ₹25.85 | 2,06,651 | 65,800 |
| 9 Dec 2021 | ₹21.55 | ₹34.75 | ₹13.3 | ₹13.85 | 4,17,501 | 1,25,600 |
| 10 Dec 2021 | ₹14.25 | ₹21.05 | ₹10.2 | ₹12 | 22,00,501 | 2,12,100 |
| 13 Dec 2021 | ₹3.55 | ₹13.7 | ₹3.55 | ₹7.95 | 40,74,601 | 3,66,500 |
| 14 Dec 2021 | ₹18.4 | ₹18.45 | ₹0.6 | ₹6.55 | 73,56,103 | 5,52,450 |
| 15 Dec 2021 | ₹5.75 | ₹8 | ₹2.35 | ₹5.5 | 1,14,18,951 | 8,68,650 |
| 16 Dec 2021 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 43,87,452 | 4,98,200 |